PT Autopedia Sukses Lestari Tbk (ASLC.JK)

IDR 69.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 97.0 100.0 96.0 99.0 35.27 Million
02 Jan, 2024 97.0 101.0 96.0 97.0 32.78 Million
29 Dec, 2023 99.0 100.0 94.0 97.0 16.74 Million
28 Dec, 2023 93.0 99.0 92.0 98.0 58.8 Million
27 Dec, 2023 92.0 94.0 91.0 92.0 9.46 Million
22 Dec, 2023 91.0 94.0 91.0 92.0 13.4 Million
21 Dec, 2023 94.0 97.0 90.0 90.0 31.47 Million
20 Dec, 2023 89.0 96.0 89.0 93.0 54.05 Million
19 Dec, 2023 89.0 91.0 88.0 89.0 5.11 Million
18 Dec, 2023 90.0 92.0 87.0 88.0 59.94 Million