PT Autopedia Sukses Lestari Tbk (ASLC.JK)

IDR 68.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 86.0 87.0 84.0 86.0 21.44 Million
16 Nov, 2023 85.0 95.0 84.0 86.0 181.85 Million
15 Nov, 2023 81.0 85.0 80.0 84.0 17.74 Million
14 Nov, 2023 81.0 83.0 80.0 80.0 21.36 Million
13 Nov, 2023 79.0 81.0 78.0 80.0 7.79 Million
10 Nov, 2023 82.0 82.0 78.0 79.0 8.95 Million
09 Nov, 2023 82.0 83.0 81.0 81.0 6.6 Million
08 Nov, 2023 83.0 83.0 80.0 82.0 8.56 Million
07 Nov, 2023 87.0 87.0 80.0 82.0 23.24 Million
06 Nov, 2023 83.0 86.0 82.0 86.0 13.64 Million