PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 68.0
(1.47%)
IDR 68.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 91.0 | 97.0 | 90.0 | 93.0 | 23.9 Million |
| 19 Oct, 2023 | 94.0 | 94.0 | 90.0 | 91.0 | 9.46 Million |
| 18 Oct, 2023 | 93.0 | 95.0 | 92.0 | 93.0 | 3.9 Million |
| 17 Oct, 2023 | 91.0 | 99.0 | 91.0 | 93.0 | 14.89 Million |
| 16 Oct, 2023 | 95.0 | 96.0 | 90.0 | 91.0 | 14.99 Million |
| 13 Oct, 2023 | 96.0 | 97.0 | 92.0 | 96.0 | 4.9 Million |
| 12 Oct, 2023 | 95.0 | 100.0 | 94.0 | 95.0 | 9.67 Million |
| 11 Oct, 2023 | 95.0 | 96.0 | 94.0 | 94.0 | 4.08 Million |
| 10 Oct, 2023 | 92.0 | 97.0 | 92.0 | 94.0 | 4.51 Million |
| 09 Oct, 2023 | 93.0 | 95.0 | 91.0 | 92.0 | 4.4 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR