PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 94.0 | 96.0 | 92.0 | 93.0 | 5.07 Million |
| 30 Jan, 2024 | 96.0 | 96.0 | 91.0 | 93.0 | 9.48 Million |
| 29 Jan, 2024 | 92.0 | 96.0 | 92.0 | 94.0 | 7.94 Million |
| 26 Jan, 2024 | 100.0 | 100.0 | 91.0 | 92.0 | 19.64 Million |
| 25 Jan, 2024 | 100.0 | 105.0 | 97.0 | 99.0 | 18.89 Million |
| 24 Jan, 2024 | 101.0 | 102.0 | 98.0 | 100.0 | 13.43 Million |
| 23 Jan, 2024 | 105.0 | 107.0 | 100.0 | 100.0 | 21.43 Million |
| 22 Jan, 2024 | 108.0 | 112.0 | 105.0 | 105.0 | 13.41 Million |
| 19 Jan, 2024 | 115.0 | 115.0 | 109.0 | 110.0 | 34.19 Million |
| 18 Jan, 2024 | 110.0 | 116.0 | 108.0 | 114.0 | 40.21 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR