PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 111.0 | 112.0 | 108.0 | 110.0 | 6.65 Million |
| 16 Jan, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 8.08 Million |
| 15 Jan, 2024 | 111.0 | 113.0 | 107.0 | 110.0 | 30.96 Million |
| 12 Jan, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 18.6 Million |
| 11 Jan, 2024 | 111.0 | 112.0 | 106.0 | 110.0 | 24.61 Million |
| 10 Jan, 2024 | 112.0 | 114.0 | 111.0 | 111.0 | 17.17 Million |
| 09 Jan, 2024 | 104.0 | 117.0 | 104.0 | 111.0 | 104.71 Million |
| 08 Jan, 2024 | 104.0 | 106.0 | 102.0 | 104.0 | 11.03 Million |
| 05 Jan, 2024 | 104.0 | 107.0 | 102.0 | 104.0 | 45.87 Million |
| 04 Jan, 2024 | 99.0 | 105.0 | 98.0 | 104.0 | 52.76 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR