PT Astra International Tbk (ASII.JK)
IDR 4770.0
(-1.04%)
IDR 4770.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4820.0 | 4840.0 | 4610.0 | 4700.0 | 47.95 Million |
| 18 Feb, 2025 | 4740.0 | 4840.0 | 4740.0 | 4800.0 | 31.82 Million |
| 17 Feb, 2025 | 4680.0 | 4780.0 | 4670.0 | 4740.0 | 30.27 Million |
| 14 Feb, 2025 | 4660.0 | 4730.0 | 4640.0 | 4680.0 | 31.4 Million |
| 13 Feb, 2025 | 4640.0 | 4670.0 | 4580.0 | 4660.0 | 30.76 Million |
| 12 Feb, 2025 | 4680.0 | 4680.0 | 4620.0 | 4640.0 | 30.76 Million |
| 11 Feb, 2025 | 4590.0 | 4650.0 | 4570.0 | 4610.0 | 40.23 Million |
| 10 Feb, 2025 | 4610.0 | 4650.0 | 4520.0 | 4570.0 | 40.23 Million |
| 07 Feb, 2025 | 4610.0 | 4670.0 | 4530.0 | 4650.0 | 33.22 Million |
| 06 Feb, 2025 | 4740.0 | 4740.0 | 4520.0 | 4550.0 | 61.64 Million |
9677
2488
5438
8139
CHRRF
IFMK