PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4860.0 4970.0 4840.0 4940.0 23.69 Million
16 Jan, 2025 5025.0 5025.0 4880.0 4880.0 30.52 Million
15 Jan, 2025 4790.0 4940.0 4780.0 4940.0 27.49 Million
14 Jan, 2025 4770.0 4850.0 4750.0 4750.0 28.09 Million
13 Jan, 2025 4910.0 4920.0 4720.0 4750.0 46.24 Million
10 Jan, 2025 4940.0 4960.0 4860.0 4900.0 31.95 Million
09 Jan, 2025 4830.0 4950.0 4830.0 4930.0 23.8 Million
08 Jan, 2025 4880.0 4910.0 4810.0 4810.0 23.73 Million
07 Jan, 2025 4860.0 4920.0 4850.0 4920.0 20.45 Million
06 Jan, 2025 4950.0 5000.0 4860.0 4860.0 18.41 Million