PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4530.0 | 4530.0 | 4490.0 | 4500.0 | 2.21 Million |
| 19 Jun, 2025 | 4590.0 | 4600.0 | 4560.0 | 4560.0 | 3.66 Million |
| 18 Jun, 2025 | 4610.0 | 4620.0 | 4600.0 | 4610.0 | 2.85 Million |
| 17 Jun, 2025 | 4640.0 | 4640.0 | 4600.0 | 4600.0 | 2.32 Million |
| 16 Jun, 2025 | 4570.0 | 4610.0 | 4560.0 | 4590.0 | 3.96 Million |
| 13 Jun, 2025 | 4580.0 | 4600.0 | 4560.0 | 4570.0 | 38.51 Million |
| 12 Jun, 2025 | 4610.0 | 4620.0 | 4560.0 | 4560.0 | 54.62 Million |
| 11 Jun, 2025 | 4610.0 | 4630.0 | 4580.0 | 4610.0 | 50.55 Million |
| 10 Jun, 2025 | 4670.0 | 4670.0 | 4600.0 | 4600.0 | 60.46 Million |
| 05 Jun, 2025 | 4640.0 | 4670.0 | 4610.0 | 4610.0 | 38.38 Million |
9677
2488
5438
8139
CHRRF
IFMK