PT Astra International Tbk (ASII.JK)

IDR 4750.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 4770.0 4770.0 4710.0 4750.0 28.09 Million
17 Apr, 2025 4770.0 4770.0 4710.0 4750.0 28.09 Million
15 Apr, 2025 4930.0 4950.0 4820.0 4830.0 33.54 Million
14 Apr, 2025 4740.0 4890.0 4710.0 4890.0 16.58 Million
11 Apr, 2025 4660.0 4740.0 4620.0 4710.0 31.44 Million
10 Apr, 2025 4750.0 4840.0 4690.0 4710.0 43.11 Million
09 Apr, 2025 4480.0 4660.0 4470.0 4620.0 46.08 Million
08 Apr, 2025 4800.0 4800.0 4450.0 4480.0 94.75 Million
07 Apr, 2025 5200.0 5450.0 3690.0 4920.0 3.13 Million
27 Mar, 2025 4800.0 4920.0 4790.0 4920.0 44.55 Million