PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4890.0 | 4960.0 | 4880.0 | 4940.0 | 97.78 Million |
| 16 May, 2025 | 4840.0 | 4880.0 | 4810.0 | 4880.0 | 64.27 Million |
| 15 May, 2025 | 4820.0 | 4850.0 | 4810.0 | 4820.0 | 69.7 Million |
| 14 May, 2025 | 4860.0 | 4880.0 | 4800.0 | 4810.0 | 92.38 Million |
| 09 May, 2025 | 4790.0 | 4830.0 | 4780.0 | 4780.0 | 38.96 Million |
| 08 May, 2025 | 4860.0 | 4930.0 | 4780.0 | 4780.0 | 92.45 Million |
| 07 May, 2025 | 4780.0 | 4840.0 | 4770.0 | 4830.0 | 47.79 Million |
| 06 May, 2025 | 4780.0 | 4800.0 | 4750.0 | 4750.0 | 53.22 Million |
| 05 May, 2025 | 4800.0 | 4810.0 | 4770.0 | 4780.0 | 30.74 Million |
| 02 May, 2025 | 4810.0 | 4860.0 | 4760.0 | 4790.0 | 61.3 Million |
9677
2488
5438
8139
CHRRF
IFMK