PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4890.0 4940.0 4880.0 4930.0 14.45 Million
24 Dec, 2024 4940.0 4980.0 4880.0 4880.0 22.6 Million
23 Dec, 2024 4900.0 4950.0 4870.0 4950.0 29.67 Million
20 Dec, 2024 4880.0 4900.0 4850.0 4870.0 44.85 Million
19 Dec, 2024 4950.0 4950.0 4860.0 4880.0 39.15 Million
18 Dec, 2024 4980.0 5050.0 4960.0 5000.0 27.41 Million
17 Dec, 2024 5100.0 5150.0 4950.0 4980.0 48.68 Million
16 Dec, 2024 5075.0 5150.0 5000.0 5125.0 35.93 Million
13 Dec, 2024 5100.0 5150.0 5050.0 5125.0 27.73 Million
12 Dec, 2024 5150.0 5225.0 5050.0 5100.0 37.25 Million