PT Astra International Tbk (ASII.JK)
IDR 4820.0
(1.69%)
IDR 4820.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4480.0 | 4660.0 | 4470.0 | 4620.0 | 46.08 Million |
| 08 Apr, 2025 | 4800.0 | 4800.0 | 4450.0 | 4480.0 | 94.75 Million |
| 07 Apr, 2025 | 5200.0 | 5450.0 | 3690.0 | 4920.0 | 3.13 Million |
| 27 Mar, 2025 | 4800.0 | 4920.0 | 4790.0 | 4920.0 | 44.55 Million |
| 26 Mar, 2025 | 4660.0 | 4840.0 | 4660.0 | 4800.0 | 30.5 Million |
| 25 Mar, 2025 | 4700.0 | 4700.0 | 4610.0 | 4650.0 | 26.32 Million |
| 24 Mar, 2025 | 4780.0 | 4780.0 | 4540.0 | 4690.0 | 29.69 Million |
| 21 Mar, 2025 | 4720.0 | 4840.0 | 4630.0 | 4840.0 | 57.73 Million |
| 20 Mar, 2025 | 4690.0 | 4750.0 | 4640.0 | 4710.0 | 23.31 Million |
| 19 Mar, 2025 | 4650.0 | 4700.0 | 4610.0 | 4690.0 | 37.55 Million |
9677
2488
5438
8139
CHRRF
IFMK