PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4760.0 | 4760.0 | 4610.0 | 4610.0 | 55.9 Million |
| 03 Jun, 2025 | 4750.0 | 4760.0 | 4650.0 | 4700.0 | 51.57 Million |
| 02 Jun, 2025 | 4780.0 | 4800.0 | 4730.0 | 4780.0 | 115.87 Million |
| 28 May, 2025 | 4710.0 | 4850.0 | 4660.0 | 4850.0 | 188.03 Million |
| 27 May, 2025 | 4710.0 | 4730.0 | 4660.0 | 4700.0 | 38.68 Million |
| 26 May, 2025 | 4770.0 | 4780.0 | 4690.0 | 4730.0 | 40.97 Million |
| 23 May, 2025 | 4720.0 | 4780.0 | 4680.0 | 4740.0 | 99.76 Million |
| 22 May, 2025 | 4680.0 | 4710.0 | 4630.0 | 4630.0 | 52.03 Million |
| 21 May, 2025 | 4600.0 | 4690.0 | 4570.0 | 4670.0 | 115.33 Million |
| 20 May, 2025 | 4960.0 | 4960.0 | 4860.0 | 4860.0 | 127.61 Million |
9677
2488
5438
8139
CHRRF
IFMK