PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4770.0 4850.0 4750.0 4750.0 28.09 Million
13 Jan, 2025 4910.0 4920.0 4720.0 4750.0 46.24 Million
10 Jan, 2025 4940.0 4960.0 4860.0 4900.0 31.95 Million
09 Jan, 2025 4830.0 4950.0 4830.0 4930.0 23.8 Million
08 Jan, 2025 4880.0 4910.0 4810.0 4810.0 23.73 Million
07 Jan, 2025 4860.0 4920.0 4850.0 4920.0 20.45 Million
06 Jan, 2025 4950.0 5000.0 4860.0 4860.0 18.41 Million
03 Jan, 2025 4950.0 4970.0 4920.0 4950.0 12.71 Million
02 Jan, 2025 4910.0 4970.0 4900.0 4950.0 17.92 Million
30 Dec, 2024 4930.0 4940.0 4880.0 4900.0 23.92 Million