PT Astra International Tbk (ASII.JK)

IDR 4820.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4770.0 4840.0 4770.0 4820.0 24.15 Million
22 Apr, 2025 4750.0 4780.0 4730.0 4740.0 16.64 Million
21 Apr, 2025 4750.0 4810.0 4740.0 4790.0 14.31 Million
18 Apr, 2025 4770.0 4770.0 4710.0 4750.0 28.09 Million
17 Apr, 2025 4770.0 4770.0 4710.0 4750.0 28.09 Million
16 Apr, 2025 4850.0 4860.0 4690.0 4780.0 44.47 Million
15 Apr, 2025 4930.0 4950.0 4800.0 4870.0 56.49 Million
14 Apr, 2025 4740.0 4930.0 4710.0 4930.0 39.84 Million
11 Apr, 2025 4660.0 4740.0 4620.0 4710.0 31.44 Million
10 Apr, 2025 4750.0 4840.0 4690.0 4710.0 43.11 Million