PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5175.0 5250.0 5175.0 5250.0 41.09 Million
10 Dec, 2024 5200.0 5225.0 5150.0 5225.0 41.53 Million
09 Dec, 2024 5150.0 5225.0 5100.0 5225.0 37.2 Million
06 Dec, 2024 5150.0 5175.0 5050.0 5150.0 36.59 Million
05 Dec, 2024 5225.0 5225.0 5125.0 5200.0 21.94 Million
04 Dec, 2024 5100.0 5225.0 5075.0 5225.0 51.73 Million
03 Dec, 2024 4980.0 5125.0 4970.0 5125.0 46.75 Million
02 Dec, 2024 5100.0 5150.0 4900.0 4940.0 47.37 Million
29 Nov, 2024 5125.0 5125.0 5025.0 5100.0 48.75 Million
28 Nov, 2024 5200.0 5225.0 5125.0 5125.0 30.55 Million