PT Astra International Tbk (ASII.JK)
IDR 4820.0
(1.69%)
IDR 4820.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4680.0 | 4700.0 | 4590.0 | 4690.0 | 40.87 Million |
| 03 Mar, 2025 | 4530.0 | 4720.0 | 4500.0 | 4680.0 | 65.34 Million |
| 28 Feb, 2025 | 4650.0 | 4650.0 | 4370.0 | 4530.0 | 70.62 Million |
| 27 Feb, 2025 | 4550.0 | 4590.0 | 4480.0 | 4590.0 | 37.73 Million |
| 26 Feb, 2025 | 4560.0 | 4600.0 | 4520.0 | 4580.0 | 19.35 Million |
| 25 Feb, 2025 | 4710.0 | 4750.0 | 4550.0 | 4560.0 | 42.72 Million |
| 24 Feb, 2025 | 4750.0 | 4770.0 | 4660.0 | 4700.0 | 22.3 Million |
| 21 Feb, 2025 | 4740.0 | 4800.0 | 4600.0 | 4750.0 | 31.93 Million |
| 20 Feb, 2025 | 4700.0 | 4740.0 | 4650.0 | 4720.0 | 23.65 Million |
| 19 Feb, 2025 | 4820.0 | 4840.0 | 4610.0 | 4700.0 | 47.95 Million |
9677
2488
5438
8139
CHRRF
IFMK