PT Astra International Tbk (ASII.JK)

IDR 4790.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5725.0 5850.0 5700.0 5800.0 28.39 Million
17 Nov, 2023 5800.0 5825.0 5700.0 5700.0 27.11 Million
16 Nov, 2023 5750.0 5825.0 5725.0 5825.0 26.8 Million
15 Nov, 2023 5750.0 5850.0 5700.0 5750.0 34.81 Million
14 Nov, 2023 5675.0 5725.0 5650.0 5675.0 12.06 Million
13 Nov, 2023 5825.0 5825.0 5650.0 5650.0 26.97 Million
10 Nov, 2023 5725.0 5775.0 5725.0 5775.0 15.22 Million
09 Nov, 2023 5775.0 5825.0 5725.0 5750.0 20.42 Million
08 Nov, 2023 5800.0 5825.0 5675.0 5725.0 38.37 Million
07 Nov, 2023 5925.0 5950.0 5775.0 5825.0 30.29 Million