PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4700.0 | 4700.0 | 4610.0 | 4650.0 | 26.32 Million |
| 24 Mar, 2025 | 4780.0 | 4780.0 | 4540.0 | 4690.0 | 29.69 Million |
| 21 Mar, 2025 | 4720.0 | 4840.0 | 4630.0 | 4840.0 | 57.73 Million |
| 20 Mar, 2025 | 4690.0 | 4750.0 | 4640.0 | 4710.0 | 23.31 Million |
| 19 Mar, 2025 | 4650.0 | 4700.0 | 4610.0 | 4690.0 | 37.55 Million |
| 18 Mar, 2025 | 4630.0 | 4650.0 | 4460.0 | 4650.0 | 66.58 Million |
| 17 Mar, 2025 | 4660.0 | 4670.0 | 4610.0 | 4620.0 | 23.85 Million |
| 14 Mar, 2025 | 4730.0 | 4730.0 | 4610.0 | 4620.0 | 35.96 Million |
| 13 Mar, 2025 | 4790.0 | 4810.0 | 4680.0 | 4730.0 | 41.06 Million |
| 12 Mar, 2025 | 4760.0 | 4830.0 | 4740.0 | 4810.0 | 29.26 Million |
9677
2488
5438
8139
CHRRF
IFMK