PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5000.0 5000.0 4930.0 4970.0 43.23 Million
11 Nov, 2024 4960.0 4990.0 4850.0 4970.0 49.88 Million
08 Nov, 2024 5050.0 5075.0 4950.0 4960.0 32.9 Million
07 Nov, 2024 5050.0 5075.0 5000.0 5000.0 46.05 Million
06 Nov, 2024 5175.0 5175.0 5025.0 5050.0 32.97 Million
05 Nov, 2024 5125.0 5200.0 5075.0 5175.0 31.16 Million
04 Nov, 2024 5075.0 5125.0 4980.0 5125.0 52.36 Million
01 Nov, 2024 5125.0 5175.0 5050.0 5075.0 54.21 Million
31 Oct, 2024 5300.0 5300.0 5100.0 5100.0 77.26 Million
30 Oct, 2024 5125.0 5200.0 5050.0 5200.0 33.2 Million