PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4710.0 | 4750.0 | 4550.0 | 4560.0 | 42.72 Million |
| 24 Feb, 2025 | 4750.0 | 4770.0 | 4660.0 | 4700.0 | 22.3 Million |
| 21 Feb, 2025 | 4740.0 | 4800.0 | 4600.0 | 4750.0 | 31.93 Million |
| 20 Feb, 2025 | 4700.0 | 4740.0 | 4650.0 | 4720.0 | 23.65 Million |
| 19 Feb, 2025 | 4820.0 | 4840.0 | 4610.0 | 4700.0 | 47.95 Million |
| 18 Feb, 2025 | 4740.0 | 4840.0 | 4740.0 | 4800.0 | 31.82 Million |
| 17 Feb, 2025 | 4680.0 | 4780.0 | 4670.0 | 4740.0 | 30.27 Million |
| 14 Feb, 2025 | 4660.0 | 4730.0 | 4640.0 | 4680.0 | 31.4 Million |
| 13 Feb, 2025 | 4640.0 | 4670.0 | 4580.0 | 4660.0 | 21.32 Million |
| 12 Feb, 2025 | 4680.0 | 4680.0 | 4620.0 | 4640.0 | 30.76 Million |
9677
2488
5438
8139
CHRRF
IFMK