PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4930.0 4970.0 4900.0 4930.0 61.26 Million
14 Oct, 2024 5025.0 5025.0 4920.0 4930.0 71.36 Million
11 Oct, 2024 5125.0 5150.0 5075.0 5075.0 39.32 Million
10 Oct, 2024 5100.0 5125.0 5075.0 5125.0 27.73 Million
09 Oct, 2024 5225.0 5225.0 5075.0 5075.0 33.54 Million
08 Oct, 2024 5100.0 5225.0 5075.0 5225.0 42.34 Million
07 Oct, 2024 5150.0 5175.0 5075.0 5100.0 27.88 Million
04 Oct, 2024 5250.0 5250.0 5100.0 5150.0 35.93 Million
03 Oct, 2024 5175.0 5250.0 5100.0 5250.0 56.76 Million
02 Oct, 2024 5150.0 5150.0 5050.0 5150.0 39.88 Million