PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4950.0 5000.0 4860.0 4860.0 18.41 Million
03 Jan, 2025 4950.0 4970.0 4920.0 4950.0 12.71 Million
02 Jan, 2025 4910.0 4970.0 4900.0 4950.0 17.92 Million
30 Dec, 2024 4930.0 4940.0 4880.0 4900.0 23.92 Million
27 Dec, 2024 4890.0 4940.0 4880.0 4930.0 14.45 Million
24 Dec, 2024 4940.0 4980.0 4880.0 4880.0 22.6 Million
23 Dec, 2024 4900.0 4950.0 4870.0 4950.0 29.67 Million
20 Dec, 2024 4880.0 4900.0 4850.0 4870.0 44.85 Million
19 Dec, 2024 4950.0 4950.0 4860.0 4880.0 39.15 Million
18 Dec, 2024 4980.0 5050.0 4960.0 5000.0 27.41 Million