PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4680.0 | 4680.0 | 4620.0 | 4640.0 | 30.76 Million |
| 11 Feb, 2025 | 4590.0 | 4650.0 | 4570.0 | 4610.0 | 32.95 Million |
| 10 Feb, 2025 | 4610.0 | 4650.0 | 4520.0 | 4570.0 | 40.23 Million |
| 07 Feb, 2025 | 4610.0 | 4670.0 | 4530.0 | 4650.0 | 33.22 Million |
| 06 Feb, 2025 | 4740.0 | 4740.0 | 4520.0 | 4550.0 | 61.64 Million |
| 05 Feb, 2025 | 4850.0 | 4850.0 | 4730.0 | 4740.0 | 20.43 Million |
| 04 Feb, 2025 | 4770.0 | 4840.0 | 4760.0 | 4800.0 | 20.63 Million |
| 03 Feb, 2025 | 4800.0 | 4800.0 | 4740.0 | 4760.0 | 33.11 Million |
| 31 Jan, 2025 | 4790.0 | 4840.0 | 4790.0 | 4800.0 | 27.06 Million |
| 30 Jan, 2025 | 4870.0 | 4870.0 | 4780.0 | 4780.0 | 28.14 Million |
9677
2488
5438
8139
CHRRF
IFMK