PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4720.0 | 4800.0 | 4700.0 | 4800.0 | 35.57 Million |
| 10 Mar, 2025 | 4900.0 | 4900.0 | 4750.0 | 4770.0 | 53.13 Million |
| 07 Mar, 2025 | 4900.0 | 4970.0 | 4790.0 | 4930.0 | 59.83 Million |
| 06 Mar, 2025 | 4900.0 | 4960.0 | 4860.0 | 4900.0 | 51.27 Million |
| 05 Mar, 2025 | 4700.0 | 4900.0 | 4690.0 | 4900.0 | 86.7 Million |
| 04 Mar, 2025 | 4680.0 | 4700.0 | 4590.0 | 4690.0 | 40.87 Million |
| 03 Mar, 2025 | 4530.0 | 4720.0 | 4500.0 | 4680.0 | 65.34 Million |
| 28 Feb, 2025 | 4650.0 | 4650.0 | 4370.0 | 4530.0 | 70.62 Million |
| 27 Feb, 2025 | 4550.0 | 4590.0 | 4480.0 | 4590.0 | 37.73 Million |
| 26 Feb, 2025 | 4560.0 | 4600.0 | 4520.0 | 4580.0 | 19.35 Million |
9677
2488
5438
8139
CHRRF
IFMK