PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5250.0 5250.0 5125.0 5125.0 45.24 Million
28 Oct, 2024 5250.0 5250.0 5125.0 5250.0 40.16 Million
25 Oct, 2024 5275.0 5275.0 5200.0 5225.0 27.24 Million
24 Oct, 2024 5300.0 5300.0 5200.0 5275.0 50.77 Million
23 Oct, 2024 5275.0 5300.0 5175.0 5300.0 64.51 Million
22 Oct, 2024 5125.0 5275.0 5100.0 5275.0 132.22 Million
21 Oct, 2024 4950.0 5100.0 4930.0 5100.0 88.95 Million
18 Oct, 2024 4960.0 4960.0 4920.0 4920.0 39.8 Million
17 Oct, 2024 4950.0 4970.0 4930.0 4950.0 54.16 Million
16 Oct, 2024 4950.0 4960.0 4900.0 4960.0 80.53 Million