PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4980.0 5125.0 4970.0 5125.0 46.75 Million
02 Dec, 2024 5100.0 5150.0 4900.0 4940.0 47.37 Million
29 Nov, 2024 5125.0 5125.0 5025.0 5100.0 48.75 Million
28 Nov, 2024 5200.0 5225.0 5125.0 5125.0 30.55 Million
26 Nov, 2024 5150.0 5200.0 5100.0 5150.0 45.05 Million
25 Nov, 2024 4950.0 5175.0 4940.0 5175.0 84.51 Million
22 Nov, 2024 4900.0 4960.0 4860.0 4910.0 21.24 Million
21 Nov, 2024 4990.0 4990.0 4890.0 4890.0 27.66 Million
20 Nov, 2024 4970.0 5025.0 4950.0 5000.0 18.63 Million
19 Nov, 2024 4930.0 4970.0 4900.0 4970.0 36.84 Million