PT Astra International Tbk (ASII.JK)

IDR 4790.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 4870.0 4870.0 4780.0 4780.0 28.14 Million
24 Jan, 2025 4900.0 4960.0 4870.0 4870.0 19.66 Million
23 Jan, 2025 4960.0 4980.0 4900.0 4900.0 17.04 Million
22 Jan, 2025 4920.0 4980.0 4880.0 4960.0 33.11 Million
21 Jan, 2025 4930.0 4970.0 4900.0 4910.0 21.76 Million
20 Jan, 2025 4940.0 4960.0 4900.0 4910.0 11.87 Million
17 Jan, 2025 4860.0 4970.0 4840.0 4940.0 23.69 Million
16 Jan, 2025 5025.0 5025.0 4880.0 4880.0 30.52 Million
15 Jan, 2025 4790.0 4940.0 4780.0 4940.0 27.49 Million
14 Jan, 2025 4770.0 4850.0 4750.0 4750.0 28.09 Million