PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4950.0 4970.0 4910.0 4930.0 17.84 Million
15 Nov, 2024 4940.0 4960.0 4920.0 4940.0 14.86 Million
14 Nov, 2024 5025.0 5025.0 4930.0 4950.0 38.25 Million
13 Nov, 2024 5000.0 5025.0 4950.0 5025.0 24.47 Million
12 Nov, 2024 5000.0 5000.0 4930.0 4970.0 43.23 Million
11 Nov, 2024 4960.0 4990.0 4850.0 4970.0 49.88 Million
08 Nov, 2024 5050.0 5075.0 4950.0 4960.0 32.9 Million
07 Nov, 2024 5050.0 5075.0 5000.0 5000.0 46.05 Million
06 Nov, 2024 5175.0 5175.0 5025.0 5050.0 32.97 Million
05 Nov, 2024 5125.0 5200.0 5075.0 5175.0 31.16 Million