PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5225.0 5225.0 5125.0 5125.0 34.86 Million
02 Sep, 2024 5100.0 5225.0 5100.0 5200.0 84.85 Million
01 Sep, 2024 5100.0 5225.0 5100.0 5200.0 84.85 Million
30 Aug, 2024 5075.0 5125.0 5025.0 5100.0 74.42 Million
29 Aug, 2024 5050.0 5075.0 5000.0 5075.0 42.5 Million
28 Aug, 2024 5150.0 5150.0 5000.0 5025.0 64.09 Million
27 Aug, 2024 5150.0 5175.0 5075.0 5150.0 30.47 Million
26 Aug, 2024 5125.0 5200.0 5125.0 5150.0 30.54 Million
25 Aug, 2024 5125.0 5200.0 5125.0 5150.0 30.54 Million
23 Aug, 2024 5050.0 5175.0 5050.0 5100.0 52.27 Million