PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4950.0 5100.0 4930.0 5100.0 88.95 Million
18 Oct, 2024 4960.0 4960.0 4920.0 4920.0 39.8 Million
17 Oct, 2024 4950.0 4970.0 4930.0 4950.0 54.16 Million
16 Oct, 2024 4950.0 4960.0 4900.0 4960.0 80.53 Million
15 Oct, 2024 4930.0 4970.0 4900.0 4930.0 61.26 Million
14 Oct, 2024 5025.0 5025.0 4920.0 4930.0 71.36 Million
11 Oct, 2024 5125.0 5150.0 5075.0 5075.0 39.32 Million
10 Oct, 2024 5100.0 5125.0 5075.0 5125.0 27.73 Million
09 Oct, 2024 5225.0 5225.0 5075.0 5075.0 33.54 Million
08 Oct, 2024 5100.0 5225.0 5075.0 5225.0 42.34 Million