PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4760.0 4780.0 4720.0 4760.0 34.02 Million
09 Aug, 2024 4760.0 4790.0 4730.0 4760.0 44.48 Million
08 Aug, 2024 4620.0 4750.0 4600.0 4740.0 116.38 Million
07 Aug, 2024 4600.0 4630.0 4560.0 4630.0 72.51 Million
06 Aug, 2024 4600.0 4620.0 4540.0 4610.0 56.74 Million
05 Aug, 2024 4640.0 4650.0 4520.0 4560.0 93.95 Million
02 Aug, 2024 4710.0 4740.0 4670.0 4690.0 47.5 Million
01 Aug, 2024 4700.0 4740.0 4660.0 4740.0 50.77 Million
31 Jul, 2024 4620.0 4730.0 4590.0 4720.0 170.4 Million
30 Jul, 2024 4610.0 4610.0 4520.0 4540.0 41.8 Million