PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5250.0 5275.0 5225.0 5225.0 23.36 Million
20 Sep, 2024 5275.0 5275.0 5200.0 5225.0 47.5 Million
19 Sep, 2024 5275.0 5275.0 5200.0 5275.0 57.25 Million
18 Sep, 2024 5100.0 5275.0 5075.0 5250.0 123.54 Million
17 Sep, 2024 5075.0 5100.0 5025.0 5075.0 35.57 Million
13 Sep, 2024 5025.0 5075.0 5025.0 5075.0 24.92 Million
12 Sep, 2024 5025.0 5075.0 5025.0 5025.0 24.71 Million
11 Sep, 2024 5025.0 5050.0 5000.0 5025.0 27.38 Million
10 Sep, 2024 5075.0 5100.0 5000.0 5025.0 58.87 Million
09 Sep, 2024 5050.0 5100.0 5000.0 5025.0 55.46 Million