PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5050.0 5100.0 5000.0 5025.0 55.46 Million
06 Sep, 2024 5050.0 5125.0 5050.0 5050.0 32.01 Million
05 Sep, 2024 5075.0 5125.0 5050.0 5075.0 34.71 Million
04 Sep, 2024 5050.0 5100.0 5025.0 5050.0 45.33 Million
03 Sep, 2024 5225.0 5225.0 5125.0 5125.0 34.86 Million
02 Sep, 2024 5100.0 5225.0 5100.0 5200.0 84.85 Million
01 Sep, 2024 5100.0 5225.0 5100.0 5200.0 84.85 Million
30 Aug, 2024 5075.0 5125.0 5025.0 5100.0 74.42 Million
29 Aug, 2024 5050.0 5075.0 5000.0 5075.0 42.5 Million
28 Aug, 2024 5150.0 5150.0 5000.0 5025.0 64.09 Million