PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4490.0 4620.0 4490.0 4620.0 141.62 Million
28 Jun, 2024 4430.0 4560.0 4430.0 4460.0 127.29 Million
27 Jun, 2024 4430.0 4440.0 4400.0 4430.0 21.78 Million
26 Jun, 2024 4400.0 4450.0 4370.0 4420.0 38.39 Million
25 Jun, 2024 4440.0 4440.0 4360.0 4400.0 50.38 Million
24 Jun, 2024 4480.0 4500.0 4410.0 4430.0 36.67 Million
21 Jun, 2024 4450.0 4530.0 4410.0 4490.0 99.02 Million
20 Jun, 2024 4440.0 4470.0 4360.0 4450.0 35.16 Million
19 Jun, 2024 4450.0 4510.0 4420.0 4450.0 48.72 Million
14 Jun, 2024 4480.0 4530.0 4410.0 4420.0 57.96 Million