PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4890.0 4920.0 4840.0 4890.0 46.69 Million
14 Aug, 2024 4800.0 4930.0 4770.0 4890.0 91.87 Million
13 Aug, 2024 4800.0 4800.0 4740.0 4760.0 43.9 Million
12 Aug, 2024 4760.0 4780.0 4720.0 4760.0 34.02 Million
11 Aug, 2024 4760.0 4780.0 4720.0 4760.0 34.02 Million
09 Aug, 2024 4760.0 4790.0 4730.0 4760.0 44.48 Million
08 Aug, 2024 4620.0 4750.0 4600.0 4740.0 116.38 Million
07 Aug, 2024 4600.0 4630.0 4560.0 4630.0 72.51 Million
06 Aug, 2024 4600.0 4620.0 4540.0 4610.0 56.74 Million
05 Aug, 2024 4640.0 4650.0 4520.0 4560.0 93.95 Million