PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4450.0 4450.0 4310.0 4320.0 112.63 Million
29 May, 2024 4800.0 4800.0 4370.0 4460.0 148.81 Million
28 May, 2024 4560.0 4600.0 4510.0 4510.0 42.54 Million
27 May, 2024 4700.0 4720.0 4550.0 4550.0 86.05 Million
22 May, 2024 4720.0 4730.0 4700.0 4710.0 25.93 Million
21 May, 2024 4750.0 4770.0 4700.0 4700.0 57.57 Million
20 May, 2024 4800.0 4830.0 4730.0 4740.0 58.02 Million
17 May, 2024 4710.0 4810.0 4690.0 4800.0 101.49 Million
16 May, 2024 4590.0 4720.0 4540.0 4710.0 149.03 Million
15 May, 2024 4570.0 4620.0 4530.0 4530.0 109.96 Million