PT Astra International Tbk (ASII.JK)

IDR 4790.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5150.0 5150.0 5050.0 5150.0 39.88 Million
01 Oct, 2024 5100.0 5175.0 5075.0 5175.0 39.02 Million
30 Sep, 2024 5100.0 5100.0 5000.0 5050.0 66.73 Million
27 Sep, 2024 5275.0 5275.0 5050.0 5100.0 57.47 Million
26 Sep, 2024 5250.0 5275.0 5175.0 5250.0 56.03 Million
25 Sep, 2024 5300.0 5300.0 5150.0 5225.0 63.43 Million
24 Sep, 2024 5250.0 5275.0 5225.0 5275.0 43.48 Million
23 Sep, 2024 5250.0 5275.0 5225.0 5225.0 23.36 Million
20 Sep, 2024 5275.0 5275.0 5200.0 5225.0 47.5 Million
19 Sep, 2024 5275.0 5275.0 5200.0 5275.0 57.25 Million