PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4910.0 4980.0 4910.0 4950.0 52.13 Million
24 Apr, 2024 5000.0 5050.0 4910.0 4910.0 65.79 Million
23 Apr, 2024 4990.0 5075.0 4990.0 5025.0 49.48 Million
22 Apr, 2024 4940.0 4990.0 4940.0 4950.0 57.68 Million
19 Apr, 2024 5050.0 5075.0 4870.0 4900.0 185 Million
18 Apr, 2024 5150.0 5150.0 5050.0 5100.0 81.58 Million
17 Apr, 2024 5150.0 5175.0 5100.0 5125.0 47.21 Million
16 Apr, 2024 5175.0 5225.0 5100.0 5100.0 137.25 Million
05 Apr, 2024 5150.0 5325.0 5150.0 5275.0 59.19 Million
04 Apr, 2024 5250.0 5250.0 5150.0 5175.0 48.41 Million