PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 5150.0 5250.0 5150.0 5225.0 48.39 Million
18 Mar, 2024 5200.0 5250.0 5150.0 5150.0 50.94 Million
15 Mar, 2024 5300.0 5300.0 5175.0 5175.0 164.22 Million
14 Mar, 2024 5175.0 5300.0 5150.0 5275.0 79.46 Million
13 Mar, 2024 5150.0 5200.0 5125.0 5150.0 63.67 Million
08 Mar, 2024 5150.0 5175.0 5125.0 5150.0 39.98 Million
07 Mar, 2024 5175.0 5200.0 5100.0 5125.0 55.24 Million
06 Mar, 2024 5125.0 5200.0 5100.0 5175.0 29.21 Million
05 Mar, 2024 5225.0 5225.0 5100.0 5100.0 53.17 Million
04 Mar, 2024 5250.0 5275.0 5175.0 5200.0 57.11 Million