PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4450.0 | 4530.0 | 4410.0 | 4490.0 | 99.02 Million |
| 20 Jun, 2024 | 4440.0 | 4470.0 | 4360.0 | 4450.0 | 35.16 Million |
| 19 Jun, 2024 | 4450.0 | 4510.0 | 4420.0 | 4450.0 | 48.72 Million |
| 14 Jun, 2024 | 4480.0 | 4530.0 | 4410.0 | 4420.0 | 57.96 Million |
| 13 Jun, 2024 | 4410.0 | 4480.0 | 4400.0 | 4460.0 | 55.82 Million |
| 12 Jun, 2024 | 4350.0 | 4410.0 | 4290.0 | 4360.0 | 65.66 Million |
| 11 Jun, 2024 | 4500.0 | 4500.0 | 4350.0 | 4350.0 | 71.23 Million |
| 10 Jun, 2024 | 4560.0 | 4560.0 | 4500.0 | 4510.0 | 19.93 Million |
| 07 Jun, 2024 | 4550.0 | 4570.0 | 4530.0 | 4560.0 | 34.02 Million |
| 06 Jun, 2024 | 4620.0 | 4620.0 | 4530.0 | 4560.0 | 43.63 Million |
9677
2488
5438
8139
CHRRF
IFMK