PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5225.0 5275.0 5150.0 5225.0 64.83 Million
29 Feb, 2024 5250.0 5300.0 5200.0 5225.0 86.12 Million
28 Feb, 2024 5325.0 5425.0 5200.0 5225.0 225.19 Million
27 Feb, 2024 5125.0 5175.0 5050.0 5175.0 46.55 Million
26 Feb, 2024 5150.0 5200.0 5075.0 5125.0 56.87 Million
23 Feb, 2024 5250.0 5275.0 5100.0 5125.0 81.21 Million
22 Feb, 2024 5275.0 5300.0 5275.0 5275.0 41.93 Million
21 Feb, 2024 5200.0 5300.0 5175.0 5250.0 68.37 Million
20 Feb, 2024 5125.0 5250.0 5125.0 5200.0 41.62 Million
19 Feb, 2024 5200.0 5250.0 5075.0 5125.0 89.7 Million