PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4560.0 | 4640.0 | 4550.0 | 4600.0 | 69.54 Million |
| 04 Jun, 2024 | 4510.0 | 4630.0 | 4480.0 | 4580.0 | 92.67 Million |
| 03 Jun, 2024 | 4330.0 | 4530.0 | 4330.0 | 4500.0 | 77.44 Million |
| 31 May, 2024 | 4340.0 | 4370.0 | 4290.0 | 4290.0 | 144.59 Million |
| 30 May, 2024 | 4450.0 | 4450.0 | 4310.0 | 4320.0 | 112.63 Million |
| 29 May, 2024 | 4800.0 | 4800.0 | 4370.0 | 4460.0 | 148.81 Million |
| 28 May, 2024 | 4560.0 | 4600.0 | 4510.0 | 4510.0 | 42.54 Million |
| 27 May, 2024 | 4700.0 | 4720.0 | 4550.0 | 4550.0 | 86.05 Million |
| 22 May, 2024 | 4720.0 | 4730.0 | 4700.0 | 4710.0 | 25.93 Million |
| 21 May, 2024 | 4750.0 | 4770.0 | 4700.0 | 4700.0 | 57.57 Million |
9677
2488
5438
8139
CHRRF
IFMK