PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 5225.0 5275.0 5175.0 5175.0 100.88 Million
30 Apr, 2024 5050.0 5225.0 4980.0 5150.0 142.63 Million
29 Apr, 2024 4920.0 5050.0 4900.0 5025.0 68.3 Million
26 Apr, 2024 4980.0 4980.0 4880.0 4880.0 70.87 Million
25 Apr, 2024 4910.0 4980.0 4910.0 4950.0 52.13 Million
24 Apr, 2024 5000.0 5050.0 4910.0 4910.0 65.79 Million
23 Apr, 2024 4990.0 5075.0 4990.0 5025.0 49.48 Million
22 Apr, 2024 4940.0 4990.0 4940.0 4950.0 57.68 Million
19 Apr, 2024 5050.0 5075.0 4870.0 4900.0 185 Million
18 Apr, 2024 5150.0 5150.0 5050.0 5100.0 81.58 Million