PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4920.0 5175.0 4900.0 5100.0 165.68 Million
29 Jan, 2024 5075.0 5075.0 4910.0 4930.0 132.81 Million
26 Jan, 2024 5050.0 5075.0 4990.0 5075.0 71.86 Million
25 Jan, 2024 5075.0 5150.0 5025.0 5050.0 81.02 Million
24 Jan, 2024 5150.0 5175.0 4980.0 5075.0 246.29 Million
23 Jan, 2024 5150.0 5200.0 5075.0 5125.0 176.61 Million
22 Jan, 2024 5350.0 5425.0 5225.0 5225.0 169.96 Million
19 Jan, 2024 5375.0 5400.0 5300.0 5350.0 52.86 Million
18 Jan, 2024 5400.0 5400.0 5325.0 5375.0 71.51 Million
17 Jan, 2024 5500.0 5525.0 5350.0 5400.0 114.58 Million