PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5150.0 | 5175.0 | 5100.0 | 5125.0 | 47.21 Million |
| 16 Apr, 2024 | 5175.0 | 5225.0 | 5100.0 | 5100.0 | 137.25 Million |
| 05 Apr, 2024 | 5150.0 | 5325.0 | 5150.0 | 5275.0 | 59.19 Million |
| 04 Apr, 2024 | 5250.0 | 5250.0 | 5150.0 | 5175.0 | 48.41 Million |
| 03 Apr, 2024 | 5275.0 | 5275.0 | 5200.0 | 5250.0 | 39.26 Million |
| 02 Apr, 2024 | 5225.0 | 5275.0 | 5175.0 | 5275.0 | 41.02 Million |
| 01 Apr, 2024 | 5175.0 | 5225.0 | 5150.0 | 5200.0 | 42.82 Million |
| 28 Mar, 2024 | 5275.0 | 5275.0 | 5100.0 | 5150.0 | 107.12 Million |
| 27 Mar, 2024 | 5300.0 | 5325.0 | 5250.0 | 5275.0 | 47.17 Million |
| 26 Mar, 2024 | 5350.0 | 5375.0 | 5250.0 | 5300.0 | 57.17 Million |
9677
2488
5438
8139
CHRRF
IFMK