PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5375.0 5425.0 5325.0 5350.0 39.75 Million
22 Mar, 2024 5375.0 5375.0 5325.0 5375.0 55.09 Million
21 Mar, 2024 5300.0 5400.0 5275.0 5350.0 67.35 Million
20 Mar, 2024 5225.0 5275.0 5225.0 5275.0 56.19 Million
19 Mar, 2024 5150.0 5250.0 5150.0 5225.0 48.39 Million
18 Mar, 2024 5200.0 5250.0 5150.0 5150.0 50.94 Million
15 Mar, 2024 5300.0 5300.0 5175.0 5175.0 164.22 Million
14 Mar, 2024 5175.0 5300.0 5150.0 5275.0 79.46 Million
13 Mar, 2024 5150.0 5200.0 5125.0 5150.0 63.67 Million
08 Mar, 2024 5150.0 5175.0 5125.0 5150.0 39.98 Million