PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5625.0 5700.0 5575.0 5700.0 36.47 Million
29 Dec, 2023 5600.0 5675.0 5575.0 5650.0 36.24 Million
28 Dec, 2023 5575.0 5600.0 5550.0 5600.0 31.64 Million
27 Dec, 2023 5550.0 5575.0 5500.0 5550.0 36.42 Million
22 Dec, 2023 5550.0 5600.0 5500.0 5550.0 38.05 Million
21 Dec, 2023 5600.0 5600.0 5475.0 5550.0 114.74 Million
20 Dec, 2023 5650.0 5700.0 5625.0 5625.0 27.17 Million
19 Dec, 2023 5625.0 5650.0 5600.0 5625.0 43.01 Million
18 Dec, 2023 5650.0 5650.0 5550.0 5600.0 39.13 Million
15 Dec, 2023 5625.0 5700.0 5600.0 5650.0 93.58 Million