PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4340.0 | 4370.0 | 4290.0 | 4290.0 | 144.59 Million |
| 30 May, 2024 | 4450.0 | 4450.0 | 4310.0 | 4320.0 | 112.63 Million |
| 29 May, 2024 | 4800.0 | 4800.0 | 4370.0 | 4460.0 | 148.81 Million |
| 28 May, 2024 | 4560.0 | 4600.0 | 4510.0 | 4510.0 | 42.54 Million |
| 27 May, 2024 | 4700.0 | 4720.0 | 4550.0 | 4550.0 | 86.05 Million |
| 22 May, 2024 | 4720.0 | 4730.0 | 4700.0 | 4710.0 | 25.93 Million |
| 21 May, 2024 | 4750.0 | 4770.0 | 4700.0 | 4700.0 | 57.57 Million |
| 20 May, 2024 | 4800.0 | 4830.0 | 4730.0 | 4740.0 | 58.02 Million |
| 17 May, 2024 | 4710.0 | 4810.0 | 4690.0 | 4800.0 | 101.49 Million |
| 16 May, 2024 | 4590.0 | 4720.0 | 4540.0 | 4710.0 | 149.03 Million |
9677
2488
5438
8139
CHRRF
IFMK