PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5675.0 5675.0 5550.0 5550.0 86.9 Million
27 Nov, 2023 5725.0 5750.0 5600.0 5625.0 63.36 Million
24 Nov, 2023 5700.0 5750.0 5700.0 5725.0 12.53 Million
23 Nov, 2023 5675.0 5725.0 5675.0 5700.0 43.42 Million
22 Nov, 2023 5775.0 5775.0 5650.0 5675.0 36.32 Million
21 Nov, 2023 5800.0 5850.0 5750.0 5775.0 17.15 Million
20 Nov, 2023 5725.0 5850.0 5700.0 5800.0 28.39 Million
17 Nov, 2023 5800.0 5825.0 5700.0 5700.0 27.11 Million
16 Nov, 2023 5750.0 5825.0 5725.0 5825.0 26.8 Million
15 Nov, 2023 5750.0 5850.0 5700.0 5750.0 34.81 Million