PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5275.0 5300.0 5275.0 5275.0 41.93 Million
21 Feb, 2024 5200.0 5300.0 5175.0 5250.0 68.37 Million
20 Feb, 2024 5125.0 5250.0 5125.0 5200.0 41.62 Million
19 Feb, 2024 5200.0 5250.0 5075.0 5125.0 89.7 Million
16 Feb, 2024 5125.0 5200.0 5100.0 5200.0 75.5 Million
15 Feb, 2024 5325.0 5325.0 5075.0 5125.0 124.12 Million
13 Feb, 2024 5300.0 5300.0 5150.0 5200.0 63.68 Million
12 Feb, 2024 5300.0 5350.0 5225.0 5300.0 85.84 Million
07 Feb, 2024 5250.0 5325.0 5250.0 5325.0 68.96 Million
06 Feb, 2024 5175.0 5275.0 5150.0 5250.0 46.25 Million