PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5600.0 5850.0 5600.0 5800.0 57.28 Million
23 Oct, 2023 5725.0 5750.0 5600.0 5600.0 57.51 Million
20 Oct, 2023 5675.0 5750.0 5650.0 5700.0 65.93 Million
19 Oct, 2023 5825.0 5850.0 5700.0 5725.0 60.22 Million
18 Oct, 2023 5850.0 6000.0 5825.0 5825.0 176.64 Million
17 Oct, 2023 5875.0 5925.0 5850.0 5850.0 40.29 Million
16 Oct, 2023 5925.0 5975.0 5825.0 5850.0 63.07 Million
13 Oct, 2023 6000.0 6025.0 5950.0 5975.0 32.79 Million
12 Oct, 2023 6000.0 6025.0 5950.0 5950.0 71.95 Million
11 Oct, 2023 6075.0 6125.0 6050.0 6050.0 45.95 Million