PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5350.0 5425.0 5225.0 5225.0 169.96 Million
19 Jan, 2024 5375.0 5400.0 5300.0 5350.0 52.86 Million
18 Jan, 2024 5400.0 5400.0 5325.0 5375.0 71.51 Million
17 Jan, 2024 5500.0 5525.0 5350.0 5400.0 114.58 Million
16 Jan, 2024 5525.0 5525.0 5475.0 5500.0 44.84 Million
15 Jan, 2024 5600.0 5625.0 5500.0 5525.0 79.93 Million
12 Jan, 2024 5550.0 5625.0 5550.0 5600.0 28.82 Million
11 Jan, 2024 5550.0 5625.0 5525.0 5550.0 44.79 Million
10 Jan, 2024 5500.0 5575.0 5450.0 5525.0 75.42 Million
09 Jan, 2024 5600.0 5600.0 5525.0 5575.0 36.77 Million