PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6175.0 6175.0 6050.0 6050.0 42.67 Million
09 Oct, 2023 6150.0 6225.0 6100.0 6125.0 43.71 Million
06 Oct, 2023 6050.0 6150.0 6050.0 6075.0 18.1 Million
05 Oct, 2023 6125.0 6175.0 6025.0 6025.0 55.92 Million
04 Oct, 2023 6175.0 6200.0 6050.0 6075.0 55.49 Million
03 Oct, 2023 6275.0 6300.0 6200.0 6200.0 26.13 Million
02 Oct, 2023 6275.0 6350.0 6250.0 6275.0 23.88 Million
29 Sep, 2023 6250.0 6275.0 6200.0 6225.0 21.16 Million
27 Sep, 2023 6200.0 6250.0 6125.0 6150.0 31.68 Million
26 Sep, 2023 6225.0 6300.0 6200.0 6200.0 43.21 Million