PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5625.0 | 5675.0 | 5550.0 | 5575.0 | 39.61 Million |
| 05 Jan, 2024 | 5725.0 | 5750.0 | 5625.0 | 5625.0 | 39.16 Million |
| 04 Jan, 2024 | 5600.0 | 5750.0 | 5600.0 | 5700.0 | 59.39 Million |
| 03 Jan, 2024 | 5700.0 | 5700.0 | 5600.0 | 5600.0 | 37.18 Million |
| 02 Jan, 2024 | 5625.0 | 5700.0 | 5575.0 | 5700.0 | 36.47 Million |
| 29 Dec, 2023 | 5600.0 | 5675.0 | 5575.0 | 5650.0 | 36.24 Million |
| 28 Dec, 2023 | 5575.0 | 5600.0 | 5550.0 | 5600.0 | 31.64 Million |
| 27 Dec, 2023 | 5550.0 | 5575.0 | 5500.0 | 5550.0 | 36.42 Million |
| 22 Dec, 2023 | 5550.0 | 5600.0 | 5500.0 | 5550.0 | 38.05 Million |
| 21 Dec, 2023 | 5600.0 | 5600.0 | 5475.0 | 5550.0 | 114.74 Million |
9677
2488
5438
8139
CHRRF
IFMK