PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 6275.0 6325.0 6250.0 6300.0 35.51 Million
15 Sep, 2023 6250.0 6325.0 6200.0 6300.0 132.19 Million
14 Sep, 2023 6325.0 6375.0 6250.0 6325.0 40.25 Million