PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5700.0 5825.0 5700.0 5725.0 41.36 Million
05 Dec, 2023 5775.0 5800.0 5675.0 5725.0 25.78 Million
04 Dec, 2023 5750.0 5825.0 5725.0 5750.0 57.59 Million
01 Dec, 2023 5450.0 5750.0 5450.0 5750.0 145.37 Million
30 Nov, 2023 5575.0 5575.0 5400.0 5400.0 161.68 Million
29 Nov, 2023 5600.0 5650.0 5525.0 5525.0 75.07 Million
28 Nov, 2023 5675.0 5675.0 5550.0 5550.0 86.9 Million
27 Nov, 2023 5725.0 5750.0 5600.0 5625.0 63.36 Million
24 Nov, 2023 5700.0 5750.0 5700.0 5725.0 12.53 Million
23 Nov, 2023 5675.0 5725.0 5675.0 5700.0 43.42 Million