PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6225.0 6275.0 6200.0 6250.0 32.81 Million
22 Sep, 2023 6200.0 6275.0 6175.0 6200.0 30.61 Million
21 Sep, 2023 6300.0 6325.0 6200.0 6200.0 46.23 Million
20 Sep, 2023 6350.0 6400.0 6300.0 6300.0 39.76 Million
19 Sep, 2023 6300.0 6375.0 6275.0 6350.0 38.42 Million
18 Sep, 2023 6275.0 6325.0 6250.0 6300.0 35.51 Million
15 Sep, 2023 6250.0 6325.0 6200.0 6300.0 132.19 Million
14 Sep, 2023 6325.0 6375.0 6250.0 6325.0 40.25 Million