PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5650.0 5700.0 5625.0 5625.0 27.17 Million
19 Dec, 2023 5625.0 5650.0 5600.0 5625.0 43.01 Million
18 Dec, 2023 5650.0 5650.0 5550.0 5600.0 39.13 Million
15 Dec, 2023 5625.0 5700.0 5600.0 5650.0 93.58 Million
14 Dec, 2023 5600.0 5650.0 5575.0 5625.0 72 Million
13 Dec, 2023 5550.0 5600.0 5525.0 5525.0 31.19 Million
12 Dec, 2023 5675.0 5675.0 5550.0 5575.0 19.27 Million
11 Dec, 2023 5650.0 5675.0 5525.0 5600.0 39.51 Million
08 Dec, 2023 5675.0 5700.0 5625.0 5675.0 26.97 Million
07 Dec, 2023 5750.0 5750.0 5600.0 5675.0 40.59 Million