PT Astra International Tbk (ASII.JK)

IDR 4790.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 5400.0 5400.0 5325.0 5375.0 71.51 Million
17 Jan, 2024 5500.0 5525.0 5350.0 5400.0 114.58 Million
16 Jan, 2024 5525.0 5525.0 5475.0 5500.0 44.84 Million
15 Jan, 2024 5600.0 5625.0 5500.0 5525.0 79.93 Million
12 Jan, 2024 5550.0 5625.0 5550.0 5600.0 28.82 Million
11 Jan, 2024 5550.0 5625.0 5525.0 5550.0 44.79 Million
10 Jan, 2024 5500.0 5575.0 5450.0 5525.0 75.42 Million
09 Jan, 2024 5600.0 5600.0 5525.0 5575.0 36.77 Million
08 Jan, 2024 5625.0 5675.0 5550.0 5575.0 39.61 Million
05 Jan, 2024 5725.0 5750.0 5625.0 5625.0 39.16 Million