PT Astra International Tbk (ASII.JK)

IDR 4770.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5925.0 5950.0 5775.0 5825.0 30.29 Million
06 Nov, 2023 5925.0 5950.0 5900.0 5925.0 29.75 Million
03 Nov, 2023 5850.0 5925.0 5825.0 5900.0 43.39 Million
02 Nov, 2023 5850.0 5900.0 5800.0 5800.0 46.16 Million
01 Nov, 2023 5900.0 6000.0 5800.0 5800.0 91.83 Million
31 Oct, 2023 5850.0 5900.0 5775.0 5775.0 46.11 Million
30 Oct, 2023 5750.0 5825.0 5675.0 5800.0 17.82 Million
27 Oct, 2023 5750.0 5775.0 5725.0 5725.0 35.32 Million
26 Oct, 2023 5775.0 5800.0 5675.0 5725.0 18.96 Million
25 Oct, 2023 5825.0 5925.0 5775.0 5775.0 51.54 Million