PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5325.0 | 5350.0 | 5150.0 | 5175.0 | 88.82 Million |
| 02 Feb, 2024 | 5150.0 | 5325.0 | 5125.0 | 5325.0 | 104.84 Million |
| 01 Feb, 2024 | 5100.0 | 5175.0 | 5075.0 | 5125.0 | 55.48 Million |
| 31 Jan, 2024 | 5125.0 | 5150.0 | 5050.0 | 5125.0 | 79.34 Million |
| 30 Jan, 2024 | 4920.0 | 5175.0 | 4900.0 | 5100.0 | 165.68 Million |
| 29 Jan, 2024 | 5075.0 | 5075.0 | 4910.0 | 4930.0 | 132.81 Million |
| 26 Jan, 2024 | 5050.0 | 5075.0 | 4990.0 | 5075.0 | 71.86 Million |
| 25 Jan, 2024 | 5075.0 | 5150.0 | 5025.0 | 5050.0 | 81.02 Million |
| 24 Jan, 2024 | 5150.0 | 5175.0 | 4980.0 | 5075.0 | 246.29 Million |
| 23 Jan, 2024 | 5150.0 | 5200.0 | 5075.0 | 5125.0 | 176.61 Million |
9677
2488
5438
8139
CHRRF
IFMK