PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5675.0 5725.0 5650.0 5675.0 12.06 Million
13 Nov, 2023 5825.0 5825.0 5650.0 5650.0 26.97 Million
10 Nov, 2023 5725.0 5775.0 5725.0 5775.0 15.22 Million
09 Nov, 2023 5775.0 5825.0 5725.0 5750.0 20.42 Million
08 Nov, 2023 5800.0 5825.0 5675.0 5725.0 38.37 Million
07 Nov, 2023 5925.0 5950.0 5775.0 5825.0 30.29 Million
06 Nov, 2023 5925.0 5950.0 5900.0 5925.0 29.75 Million
03 Nov, 2023 5850.0 5925.0 5825.0 5900.0 43.39 Million
02 Nov, 2023 5850.0 5900.0 5800.0 5800.0 46.16 Million
01 Nov, 2023 5900.0 6000.0 5800.0 5800.0 91.83 Million