PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4570.0 | 4620.0 | 4530.0 | 4530.0 | 109.96 Million |
| 14 May, 2024 | 4680.0 | 4690.0 | 4580.0 | 4580.0 | 264.53 Million |
| 13 May, 2024 | 5150.0 | 5175.0 | 5075.0 | 5075.0 | 143.31 Million |
| 08 May, 2024 | 5075.0 | 5150.0 | 5000.0 | 5125.0 | 86.73 Million |
| 07 May, 2024 | 5100.0 | 5125.0 | 5025.0 | 5050.0 | 58.78 Million |
| 06 May, 2024 | 5250.0 | 5250.0 | 5075.0 | 5100.0 | 70.4 Million |
| 03 May, 2024 | 5225.0 | 5250.0 | 5200.0 | 5225.0 | 44.29 Million |
| 02 May, 2024 | 5225.0 | 5275.0 | 5175.0 | 5175.0 | 100.88 Million |
| 30 Apr, 2024 | 5050.0 | 5225.0 | 4980.0 | 5150.0 | 142.63 Million |
| 29 Apr, 2024 | 4920.0 | 5050.0 | 4900.0 | 5025.0 | 68.3 Million |
9677
2488
5438
8139
CHRRF
IFMK