PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5600.0 5650.0 5575.0 5625.0 72 Million
13 Dec, 2023 5550.0 5600.0 5525.0 5525.0 31.19 Million
12 Dec, 2023 5675.0 5675.0 5550.0 5575.0 19.27 Million
11 Dec, 2023 5650.0 5675.0 5525.0 5600.0 39.51 Million
08 Dec, 2023 5675.0 5700.0 5625.0 5675.0 26.97 Million
07 Dec, 2023 5750.0 5750.0 5600.0 5675.0 40.59 Million
06 Dec, 2023 5700.0 5825.0 5700.0 5725.0 41.36 Million
05 Dec, 2023 5775.0 5800.0 5675.0 5725.0 25.78 Million
04 Dec, 2023 5750.0 5825.0 5725.0 5750.0 57.59 Million
01 Dec, 2023 5450.0 5750.0 5450.0 5750.0 145.37 Million