PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5175.0 | 5200.0 | 5100.0 | 5125.0 | 55.24 Million |
| 06 Mar, 2024 | 5125.0 | 5200.0 | 5100.0 | 5175.0 | 29.21 Million |
| 05 Mar, 2024 | 5225.0 | 5225.0 | 5100.0 | 5100.0 | 53.17 Million |
| 04 Mar, 2024 | 5250.0 | 5275.0 | 5175.0 | 5200.0 | 57.11 Million |
| 01 Mar, 2024 | 5225.0 | 5275.0 | 5150.0 | 5225.0 | 64.83 Million |
| 29 Feb, 2024 | 5250.0 | 5300.0 | 5200.0 | 5225.0 | 86.12 Million |
| 28 Feb, 2024 | 5325.0 | 5425.0 | 5200.0 | 5225.0 | 225.19 Million |
| 27 Feb, 2024 | 5125.0 | 5175.0 | 5050.0 | 5175.0 | 46.55 Million |
| 26 Feb, 2024 | 5150.0 | 5200.0 | 5075.0 | 5125.0 | 56.87 Million |
| 23 Feb, 2024 | 5250.0 | 5275.0 | 5100.0 | 5125.0 | 81.21 Million |
9677
2488
5438
8139
CHRRF
IFMK