PT Astra International Tbk (ASII.JK)
IDR 4790.0
(0.21%)
IDR 4790.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4480.0 | 4490.0 | 4380.0 | 4380.0 | 83.81 Million |
| 15 Jul, 2024 | 4540.0 | 4550.0 | 4460.0 | 4470.0 | 53.23 Million |
| 12 Jul, 2024 | 4510.0 | 4570.0 | 4500.0 | 4540.0 | 60.55 Million |
| 11 Jul, 2024 | 4550.0 | 4600.0 | 4500.0 | 4510.0 | 71.15 Million |
| 10 Jul, 2024 | 4570.0 | 4580.0 | 4520.0 | 4540.0 | 44.56 Million |
| 09 Jul, 2024 | 4620.0 | 4620.0 | 4540.0 | 4560.0 | 84.78 Million |
| 08 Jul, 2024 | 4600.0 | 4640.0 | 4560.0 | 4640.0 | 69.53 Million |
| 05 Jul, 2024 | 4570.0 | 4610.0 | 4540.0 | 4580.0 | 53.19 Million |
| 04 Jul, 2024 | 4580.0 | 4610.0 | 4550.0 | 4550.0 | 44.75 Million |
| 03 Jul, 2024 | 4550.0 | 4580.0 | 4520.0 | 4570.0 | 30.74 Million |
9677
2488
5438
8139
CHRRF
IFMK