PT Astra International Tbk (ASII.JK)

IDR 4790.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 5050.0 5175.0 5050.0 5100.0 52.27 Million
22 Aug, 2024 5025.0 5050.0 4990.0 5000.0 63.17 Million
21 Aug, 2024 5150.0 5225.0 5075.0 5075.0 94.5 Million
20 Aug, 2024 5050.0 5150.0 5025.0 5125.0 94.49 Million
19 Aug, 2024 4970.0 5050.0 4940.0 5025.0 54.29 Million
18 Aug, 2024 4970.0 5050.0 4940.0 5025.0 54.29 Million
16 Aug, 2024 4900.0 4990.0 4900.0 4970.0 65.5 Million
15 Aug, 2024 4890.0 4920.0 4840.0 4890.0 46.69 Million
14 Aug, 2024 4800.0 4930.0 4770.0 4890.0 91.87 Million
13 Aug, 2024 4800.0 4800.0 4740.0 4760.0 43.9 Million