PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 5275.0 5275.0 5200.0 5250.0 39.26 Million
02 Apr, 2024 5225.0 5275.0 5175.0 5275.0 41.02 Million
01 Apr, 2024 5175.0 5225.0 5150.0 5200.0 42.82 Million
28 Mar, 2024 5275.0 5275.0 5100.0 5150.0 107.12 Million
27 Mar, 2024 5300.0 5325.0 5250.0 5275.0 47.17 Million
26 Mar, 2024 5350.0 5375.0 5250.0 5300.0 57.17 Million
25 Mar, 2024 5375.0 5425.0 5325.0 5350.0 39.75 Million
22 Mar, 2024 5375.0 5375.0 5325.0 5375.0 55.09 Million
21 Mar, 2024 5300.0 5400.0 5275.0 5350.0 67.35 Million
20 Mar, 2024 5225.0 5275.0 5225.0 5275.0 56.19 Million