PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4570.0 | 4610.0 | 4540.0 | 4580.0 | 53.19 Million |
| 04 Jul, 2024 | 4580.0 | 4610.0 | 4550.0 | 4550.0 | 44.75 Million |
| 03 Jul, 2024 | 4550.0 | 4580.0 | 4520.0 | 4570.0 | 30.74 Million |
| 02 Jul, 2024 | 4610.0 | 4620.0 | 4510.0 | 4530.0 | 72.22 Million |
| 01 Jul, 2024 | 4490.0 | 4620.0 | 4490.0 | 4620.0 | 141.62 Million |
| 28 Jun, 2024 | 4430.0 | 4560.0 | 4430.0 | 4460.0 | 127.29 Million |
| 27 Jun, 2024 | 4430.0 | 4440.0 | 4400.0 | 4430.0 | 21.78 Million |
| 26 Jun, 2024 | 4400.0 | 4450.0 | 4370.0 | 4420.0 | 38.39 Million |
| 25 Jun, 2024 | 4440.0 | 4440.0 | 4360.0 | 4400.0 | 50.38 Million |
| 24 Jun, 2024 | 4480.0 | 4500.0 | 4410.0 | 4430.0 | 36.67 Million |
9677
2488
5438
8139
CHRRF
IFMK