PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4680.0 4690.0 4580.0 4580.0 264.53 Million
13 May, 2024 5150.0 5175.0 5075.0 5075.0 143.31 Million
08 May, 2024 5075.0 5150.0 5000.0 5125.0 86.73 Million
07 May, 2024 5100.0 5125.0 5025.0 5050.0 58.78 Million
06 May, 2024 5250.0 5250.0 5075.0 5100.0 70.4 Million
03 May, 2024 5225.0 5250.0 5200.0 5225.0 44.29 Million
02 May, 2024 5225.0 5275.0 5175.0 5175.0 100.88 Million
30 Apr, 2024 5050.0 5225.0 4980.0 5150.0 142.63 Million
29 Apr, 2024 4920.0 5050.0 4900.0 5025.0 68.3 Million
26 Apr, 2024 4980.0 4980.0 4880.0 4880.0 70.87 Million