PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4710.0 | 4740.0 | 4670.0 | 4690.0 | 47.5 Million |
| 01 Aug, 2024 | 4700.0 | 4740.0 | 4660.0 | 4740.0 | 50.77 Million |
| 31 Jul, 2024 | 4620.0 | 4730.0 | 4590.0 | 4720.0 | 170.4 Million |
| 30 Jul, 2024 | 4610.0 | 4610.0 | 4520.0 | 4540.0 | 41.8 Million |
| 29 Jul, 2024 | 4620.0 | 4630.0 | 4580.0 | 4610.0 | 42.23 Million |
| 26 Jul, 2024 | 4500.0 | 4620.0 | 4500.0 | 4610.0 | 92.23 Million |
| 25 Jul, 2024 | 4530.0 | 4530.0 | 4450.0 | 4490.0 | 40.36 Million |
| 24 Jul, 2024 | 4470.0 | 4560.0 | 4460.0 | 4530.0 | 50.74 Million |
| 23 Jul, 2024 | 4510.0 | 4530.0 | 4450.0 | 4450.0 | 46.42 Million |
| 22 Jul, 2024 | 4530.0 | 4540.0 | 4480.0 | 4520.0 | 33.12 Million |
9677
2488
5438
8139
CHRRF
IFMK