PT Astra International Tbk (ASII.JK)

IDR 4790.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5100.0 5275.0 5075.0 5250.0 123.54 Million
17 Sep, 2024 5075.0 5100.0 5025.0 5075.0 35.57 Million
13 Sep, 2024 5025.0 5075.0 5025.0 5075.0 24.92 Million
12 Sep, 2024 5025.0 5075.0 5025.0 5025.0 24.71 Million
11 Sep, 2024 5025.0 5050.0 5000.0 5025.0 27.38 Million
10 Sep, 2024 5075.0 5100.0 5000.0 5025.0 58.87 Million
09 Sep, 2024 5050.0 5100.0 5000.0 5025.0 55.46 Million
08 Sep, 2024 5050.0 5100.0 5000.0 5025.0 55.46 Million
06 Sep, 2024 5050.0 5125.0 5050.0 5050.0 32.01 Million
05 Sep, 2024 5075.0 5125.0 5050.0 5075.0 34.71 Million