PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5150.0 5175.0 5075.0 5150.0 30.47 Million
26 Aug, 2024 5125.0 5200.0 5125.0 5150.0 30.54 Million
25 Aug, 2024 5125.0 5200.0 5125.0 5150.0 30.54 Million
23 Aug, 2024 5050.0 5175.0 5050.0 5100.0 52.27 Million
22 Aug, 2024 5025.0 5050.0 4990.0 5000.0 63.17 Million
21 Aug, 2024 5150.0 5225.0 5075.0 5075.0 94.5 Million
20 Aug, 2024 5050.0 5150.0 5025.0 5125.0 94.49 Million
19 Aug, 2024 4970.0 5050.0 4940.0 5025.0 54.29 Million
18 Aug, 2024 4970.0 5050.0 4940.0 5025.0 54.29 Million
16 Aug, 2024 4900.0 4990.0 4900.0 4970.0 65.5 Million