PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4410.0 4480.0 4400.0 4460.0 55.82 Million
12 Jun, 2024 4350.0 4410.0 4290.0 4360.0 65.66 Million
11 Jun, 2024 4500.0 4500.0 4350.0 4350.0 71.23 Million
10 Jun, 2024 4560.0 4560.0 4500.0 4510.0 19.93 Million
07 Jun, 2024 4550.0 4570.0 4530.0 4560.0 34.02 Million
06 Jun, 2024 4620.0 4620.0 4530.0 4560.0 43.63 Million
05 Jun, 2024 4560.0 4640.0 4550.0 4600.0 69.54 Million
04 Jun, 2024 4510.0 4630.0 4480.0 4580.0 92.67 Million
03 Jun, 2024 4330.0 4530.0 4330.0 4500.0 77.44 Million
31 May, 2024 4340.0 4370.0 4290.0 4290.0 144.59 Million