PT Astra International Tbk (ASII.JK)

IDR 4900.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 4620.0 4630.0 4580.0 4610.0 42.23 Million
26 Jul, 2024 4500.0 4620.0 4500.0 4610.0 92.23 Million
25 Jul, 2024 4530.0 4530.0 4450.0 4490.0 40.36 Million
24 Jul, 2024 4470.0 4560.0 4460.0 4530.0 50.74 Million
23 Jul, 2024 4510.0 4530.0 4450.0 4450.0 46.42 Million
22 Jul, 2024 4530.0 4540.0 4480.0 4520.0 33.12 Million
19 Jul, 2024 4520.0 4540.0 4480.0 4530.0 40.78 Million
18 Jul, 2024 4470.0 4540.0 4460.0 4540.0 54.18 Million
17 Jul, 2024 4420.0 4470.0 4400.0 4460.0 49.37 Million
16 Jul, 2024 4480.0 4490.0 4380.0 4380.0 83.81 Million