PT Astra International Tbk (ASII.JK)

IDR 4790.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 5200.0 5225.0 5125.0 5125.0 30.55 Million
26 Nov, 2024 5150.0 5200.0 5100.0 5150.0 45.05 Million
25 Nov, 2024 4950.0 5175.0 4940.0 5175.0 84.51 Million
22 Nov, 2024 4900.0 4960.0 4860.0 4910.0 21.24 Million
21 Nov, 2024 4990.0 4990.0 4890.0 4890.0 27.66 Million
20 Nov, 2024 4970.0 5025.0 4950.0 5000.0 18.63 Million
19 Nov, 2024 4930.0 4970.0 4900.0 4970.0 36.84 Million
18 Nov, 2024 4950.0 4970.0 4910.0 4930.0 17.84 Million
15 Nov, 2024 4940.0 4960.0 4920.0 4940.0 14.86 Million
14 Nov, 2024 5025.0 5025.0 4930.0 4950.0 38.25 Million