PT Astra International Tbk (ASII.JK)
IDR 4870.0
(2.1%)
IDR 4870.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5150.0 | 5175.0 | 5075.0 | 5100.0 | 27.88 Million |
| 04 Oct, 2024 | 5250.0 | 5250.0 | 5100.0 | 5150.0 | 35.93 Million |
| 03 Oct, 2024 | 5175.0 | 5250.0 | 5100.0 | 5250.0 | 56.76 Million |
| 02 Oct, 2024 | 5150.0 | 5150.0 | 5050.0 | 5150.0 | 39.88 Million |
| 01 Oct, 2024 | 5100.0 | 5175.0 | 5075.0 | 5175.0 | 39.02 Million |
| 30 Sep, 2024 | 5100.0 | 5100.0 | 5000.0 | 5050.0 | 66.73 Million |
| 27 Sep, 2024 | 5275.0 | 5275.0 | 5050.0 | 5100.0 | 57.47 Million |
| 26 Sep, 2024 | 5250.0 | 5275.0 | 5175.0 | 5250.0 | 56.03 Million |
| 25 Sep, 2024 | 5300.0 | 5300.0 | 5150.0 | 5225.0 | 63.43 Million |
| 24 Sep, 2024 | 5250.0 | 5275.0 | 5225.0 | 5275.0 | 43.48 Million |
9677
2488
5438
8139
CHRRF
IFMK