PT Astra International Tbk (ASII.JK)

IDR 4870.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 5075.0 5125.0 4980.0 5125.0 52.36 Million
01 Nov, 2024 5125.0 5175.0 5050.0 5075.0 54.21 Million
31 Oct, 2024 5300.0 5300.0 5100.0 5100.0 77.26 Million
30 Oct, 2024 5125.0 5200.0 5050.0 5200.0 33.2 Million
29 Oct, 2024 5250.0 5250.0 5125.0 5125.0 45.24 Million
28 Oct, 2024 5250.0 5250.0 5125.0 5250.0 40.16 Million
25 Oct, 2024 5275.0 5275.0 5200.0 5225.0 27.24 Million
24 Oct, 2024 5300.0 5300.0 5200.0 5275.0 50.77 Million
23 Oct, 2024 5275.0 5300.0 5175.0 5300.0 64.51 Million
22 Oct, 2024 5125.0 5275.0 5100.0 5275.0 132.22 Million