PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 11.0
(10.0%)
IDR 11.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1.61 Million |
| 26 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 734.6 Thousand |
| 25 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 308.8 Thousand |
| 24 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 348.7 Thousand |
| 21 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 685.2 Thousand |
| 20 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 214.2 Thousand |
| 19 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 444.7 Thousand |
| 14 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 252.3 Thousand |
| 13 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 50.8 Thousand |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 104.8 Thousand |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA