PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 11.0 | 11.0 | 10.0 | 10.0 | 3.78 Million |
| 09 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 3.18 Million |
| 08 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 14.64 Million |
| 05 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2.55 Million |
| 04 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 4.48 Million |
| 03 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 28.29 Million |
| 02 Jul, 2024 | 9.0 | 10.0 | 9.0 | 10.0 | 21.75 Million |
| 01 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 5.02 Million |
| 28 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 3.73 Million |
| 27 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1.61 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA