PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 98 Thousand |
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 56.3 Thousand |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 35.8 Thousand |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 109.7 Thousand |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 62.1 Thousand |
| 31 May, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 6800.00 |
| 30 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2600.00 |
| 29 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
| 28 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2600.00 |
| 27 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 27 Thousand |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA