PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
| 06 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 26.4 Thousand |
| 03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 02 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
| 03 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 219 Thousand |
| 02 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 396.6 Thousand |
| 29 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 576.4 Thousand |
| 27 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 513.7 Thousand |
| 26 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 809.2 Thousand |
| 25 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 643.2 Thousand |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA