PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 4.93 Million |
| 17 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 185.5 Thousand |
| 16 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 3.66 Million |
| 13 Jun, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 27.44 Million |
| 12 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 3.17 Million |
| 11 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 8.88 Million |
| 10 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 6.66 Million |
| 05 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 69.72 Million |
| 04 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 11.98 Million |
| 03 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 5.6 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA