PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)

IDR 10.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.0 11.0 10.0 11.0 801.5 Thousand
10 Apr, 2025 10.0 11.0 10.0 11.0 322.8 Thousand
08 Apr, 2025 11.0 11.0 11.0 11.0 368.7 Thousand
27 Mar, 2025 12.0 12.0 11.0 11.0 1.4 Million
26 Mar, 2025 12.0 12.0 11.0 12.0 910.8 Thousand
25 Mar, 2025 12.0 12.0 11.0 11.0 4.14 Million
24 Mar, 2025 11.0 12.0 11.0 12.0 2.83 Million
21 Mar, 2025 11.0 11.0 11.0 11.0 3.14 Million
20 Mar, 2025 11.0 11.0 11.0 11.0 2.42 Million
19 Mar, 2025 11.0 11.0 11.0 11.0 905.5 Thousand