PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 3.93 Million |
| 02 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 3.16 Million |
| 28 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 8.77 Million |
| 27 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.21 Million |
| 26 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 4.59 Million |
| 23 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 17.85 Million |
| 22 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 33.91 Million |
| 21 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 11.35 Million |
| 20 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 4.95 Million |
| 19 May, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 20.99 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA