PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 50.0 50.0 50.0 50.0 11.9 Thousand
20 May, 2024 50.0 50.0 50.0 50.0 1400.00
17 May, 2024 50.0 50.0 50.0 50.0 400.00
16 May, 2024 50.0 50.0 50.0 50.0 2300.00
15 May, 2024 50.0 50.0 50.0 50.0 2000.00
14 May, 2024 50.0 50.0 50.0 50.0 1700.00
13 May, 2024 50.0 50.0 50.0 50.0 1100.00
08 May, 2024 50.0 50.0 50.0 50.0 1400.00
07 May, 2024 50.0 50.0 50.0 50.0 3600.00
06 May, 2024 50.0 50.0 50.0 50.0 26.4 Thousand