PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.3 Thousand |
| 21 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11.9 Thousand |
| 20 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
| 17 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 16 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 14 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1700.00 |
| 13 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
| 07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA